INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,365 Value ($000) $678 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 13,179 Value ($000) $309 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,588 Value ($000) $545 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,661 Value ($000) $957 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 25,771 Value ($000) $1,295 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 29,357 Value ($000) $1,044 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,341 Value ($000) $1,015 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 32,940 Value ($000) $1,076 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,724 Value ($000) $786 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 28,890 Value ($000) $744 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,462 Value ($000) $1,289 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 33,893 Value ($000) $1,680 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,527 Value ($000) $1,624 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,498 Value ($000) $1,731 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,185 Value ($000) $1,751 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 37,251 Value ($000) $2,384 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 42,163 Value ($000) $2,101 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 155,991 Value ($000) $8,077 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 205,221 Value ($000) $12,278 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 189,742 Value ($000) $10,269 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 170,403 Value ($000) $10,199 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 169,848 Value ($000) $8,752 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 166,120 Value ($000) $7,952 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 139,987 Value ($000) $7,517 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 142,090 Value ($000) $6,668 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 141,915 Value ($000) $6,711 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 141,965 Value ($000) $7,057 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 142,355 Value ($000) $7,414 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 160,339 Value ($000) $7,401 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 158,139 Value ($000) $6,022 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 166,689 Value ($000) $5,624 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 151,553 Value ($000) $5,467 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 146,703 Value ($000) $5,321 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 145,703 Value ($000) $5,500 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 146,408 Value ($000) $4,802 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 132,588 Value ($000) $4,289 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 128,268 Value ($000) $4,419 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 129,968 Value ($000) $3,917 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 125,653 Value ($000) $3,822 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 119,753 Value ($000) $3,745 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 119,578 Value ($000) $4,339 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 122,253 Value ($000) $4,257 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 122,603 Value ($000) $3,788 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 122,604 Value ($000) $3,165 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 122,554 Value ($000) $3,181 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 117,354 Value ($000) $2,690 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 111,129 Value ($000) $2,693 Avg Close $17.18 Range $15.00 - $18.96