INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,030,032 Value ($000) $74,910 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,064,143 Value ($000) $69,252 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,908,835 Value ($000) $42,758 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,971,441 Value ($000) $44,771 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,922,280 Value ($000) $38,542 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,030,166 Value ($000) $47,628 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,075,103 Value ($000) $64,266 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,292,811 Value ($000) $101,290 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,551,810 Value ($000) $128,230 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,423,411 Value ($000) $86,152 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,461,658 Value ($000) $82,318 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,684,164 Value ($000) $87,692 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,166,496 Value ($000) $83,690 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,940,862 Value ($000) $101,556 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 4,213,867 Value ($000) $157,640 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 3,903,598 Value ($000) $193,462 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 3,991,697 Value ($000) $205,572 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,180,997 Value ($000) $222,764 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,109,684 Value ($000) $232,668 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,394,093 Value ($000) $260,023 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,824,389 Value ($000) $240,351 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,778,292 Value ($000) $247,420 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,702,928 Value ($000) $281,377 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,823,904 Value ($000) $261,069 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,457,392 Value ($000) $266,775 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,523,545 Value ($000) $230,084 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,173,867 Value ($000) $198,092 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,892,294 Value ($000) $206,720 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,932,762 Value ($000) $184,565 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,889,273 Value ($000) $183,924 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,931,491 Value ($000) $493,694 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,805,402 Value ($000) $510,665 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,831,042 Value ($000) $453,801 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,842,714 Value ($000) $374,811 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,771,980 Value ($000) $329,707 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,922,959 Value ($000) $357,921 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,987,111 Value ($000) $362,233 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,297,518 Value ($000) $388,731 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 10,096,657 Value ($000) $331,170 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,886,092 Value ($000) $319,815 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,555,334 Value ($000) $329,181 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 9,614,528 Value ($000) $289,782 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 9,793,088 Value ($000) $297,857 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,461,150 Value ($000) $295,850 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,454,602 Value ($000) $343,108 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,439,343 Value ($000) $328,678 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 9,900,330 Value ($000) $305,920 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,803,806 Value ($000) $253,075 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 9,723,440 Value ($000) $252,372 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 9,829,896 Value ($000) $225,311 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 9,696,610 Value ($000) $234,949 Avg Close $17.18 Range $15.00 - $18.96