INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 875,074 Value ($000) $32,290 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 793,136 Value ($000) $26,610 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 784,566 Value ($000) $17,574 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 789,679 Value ($000) $17,934 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 780,499 Value ($000) $15,649 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,274,011 Value ($000) $29,886 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,435,637 Value ($000) $44,392 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,248,728 Value ($000) $55,117 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,534,421 Value ($000) $77,134 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,621,572 Value ($000) $57,692 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,606,562 Value ($000) $53,729 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,596,738 Value ($000) $52,187 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,892,786 Value ($000) $76,535 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 3,328,643 Value ($000) $85,880 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,151,831 Value ($000) $117,885 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,815,257 Value ($000) $139,448 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,699,607 Value ($000) $139,017 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,588,369 Value ($000) $137,918 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,511,456 Value ($000) $141,014 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,420,727 Value ($000) $154,861 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,489,725 Value ($000) $123,966 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,303,375 Value ($000) $119,231 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,035,851 Value ($000) $121,831 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,952,924 Value ($000) $105,653 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,012,536 Value ($000) $120,487 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,078,544 Value ($000) $107,123 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,063,748 Value ($000) $98,783 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,102,785 Value ($000) $112,918 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,105,836 Value ($000) $98,785 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,883,305 Value ($000) $89,015 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,103,719 Value ($000) $104,540 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,104,082 Value ($000) $109,565 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,181,628 Value ($000) $100,668 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,150,700 Value ($000) $81,895 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,924,180 Value ($000) $64,877 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,839,964 Value ($000) $66,360 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,842,499 Value ($000) $66,843 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,743,327 Value ($000) $65,866 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,610,952 Value ($000) $52,823 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,710,199 Value ($000) $55,246 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,639,086 Value ($000) $56,396 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,703,075 Value ($000) $51,308 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,226,258 Value ($000) $37,297 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,121,236 Value ($000) $35,064 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,047,312 Value ($000) $38,007 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,049,604 Value ($000) $36,547 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,018,922 Value ($000) $31,492 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,361,188 Value ($000) $35,138 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 1,164,320 Value ($000) $30,220 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,139,014 Value ($000) $26,108 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,117,162 Value ($000) $27,128 Avg Close $17.18 Range $15.00 - $18.96