INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 241,680 Value ($000) $4,846 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 723,254 Value ($000) $16,968 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 32,600 Value ($000) $1,010 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 98,200 Value ($000) $4,337 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 98,200 Value ($000) $4,935 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 98,200 Value ($000) $3,491 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 98,200 Value ($000) $3,284 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 103,645 Value ($000) $3,386 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 52,461 Value ($000) $1,387 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 29,435 Value ($000) $759 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 236,035 Value ($000) $8,830 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 501,700 Value ($000) $24,864 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 404,400 Value ($000) $20,827 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 634,824 Value ($000) $33,823 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 245,224 Value ($000) $13,767 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 196,000 Value ($000) $12,544 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 959,800 Value ($000) $47,817 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 381,900 Value ($000) $19,775 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 470,700 Value ($000) $28,162 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 499,800 Value ($000) $27,049 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 891,900 Value ($000) $53,380 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 824,700 Value ($000) $42,497 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 26,000 Value ($000) $1,245 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 607,200 Value ($000) $32,607 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 731,400 Value ($000) $34,325 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 481,600 Value ($000) $22,775 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 488,000 Value ($000) $24,258 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 866,000 Value ($000) $45,101 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 896,400 Value ($000) $41,378 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 922,700 Value ($000) $35,136 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 23,700 Value ($000) $800 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 743,600 Value ($000) $26,822 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 899,800 Value ($000) $32,636 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 895,700 Value ($000) $33,813 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 223,300 Value ($000) $7,324 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,213,800 Value ($000) $39,266 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,524,480 Value ($000) $52,518 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 901,380 Value ($000) $27,168 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 994,480 Value ($000) $30,247 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 680,000 Value ($000) $21,264 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 693,100 Value ($000) $25,153 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 506,100 Value ($000) $17,622 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 443,800 Value ($000) $13,713 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 373,200 Value ($000) $9,632 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 389,600 Value ($000) $10,114 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 339,700 Value ($000) $7,786 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 461,900 Value ($000) $11,765 Avg Close $17.18 Range $15.00 - $18.96