INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,760 Value ($000) $352 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 6,695 Value ($000) $349 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 5,813 Value ($000) $268 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 6,581 Value ($000) $250 Avg Close $29.59 Range $27.53 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,760	$352	$45.05	$39.97 - $48.96
Q1 2018	6,695	$349	$40.06	$35.53 - $45.45
Q4 2017	5,813	$268	$36.55	$31.78 - $39.99
Q3 2017	6,581	$250	$29.59	$27.53 - $31.84