INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,255,094 Value ($000) $267,803 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 8,136,491 Value ($000) $273,984 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 5,744,586 Value ($000) $128,738 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 11,204,926 Value ($000) $254,641 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 940,751 Value ($000) $18,862 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 940,372 Value ($000) $22,061 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 1,087,715 Value ($000) $33,687 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 832,114 Value ($000) $36,754 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 624,025 Value ($000) $31,357 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 585,979 Value ($000) $20,832 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 521,269 Value ($000) $17,431 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 717,135 Value ($000) $23,336 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 1,090,174 Value ($000) $28,812 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 531,298 Value ($000) $13,698 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 553,793 Value ($000) $20,724 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 632,632 Value ($000) $31,371 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 1,014,722 Value ($000) $50,515 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 2,357,255 Value ($000) $123,859 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 3,364,805 Value ($000) $187,770 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,591,100 Value ($000) $228,785 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 426,896 Value ($000) $21,104 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 1,055,590 Value ($000) $54,513 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 1,581,474 Value ($000) $94,511 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 943,716 Value ($000) $51,074 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 654,965 Value ($000) $39,200 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 823,690 Value ($000) $42,445 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 678,723 Value ($000) $32,491 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 836,526 Value ($000) $44,921 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 776,810 Value ($000) $36,456 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 788,829 Value ($000) $37,304 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 817,598 Value ($000) $40,817 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 860,186 Value ($000) $44,967 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 878,599 Value ($000) $40,765 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 1,105,581 Value ($000) $42,101 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 833,737 Value ($000) $28,130 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 791,669 Value ($000) $28,556 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 940,656 Value ($000) $34,118 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,103,133 Value ($000) $41,643 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 968,440 Value ($000) $31,765 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 961,581 Value ($000) $31,107 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 1,079,997 Value ($000) $37,206 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 1,099,176 Value ($000) $33,129 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 1,579,538 Value ($000) $48,042 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 2,393,057 Value ($000) $74,831 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 3,052,755 Value ($000) $110,784 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 3,213,292 Value ($000) $111,886 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 3,333,627 Value ($000) $103,009 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 3,017,228 Value ($000) $77,887 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 3,028,172 Value ($000) $78,596 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 1,410,288 Value ($000) $32,325 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 3,917,159 Value ($000) $94,913 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,255,094	$267,803	$37.76	$32.89 - $44.02
Q3 2025	8,136,491	$273,984	$24.23	$18.97 - $36.30
Q2 2025	5,744,586	$128,738	$20.72	$17.67 - $23.90
Q1 2025	11,204,926	$254,641	$21.88	$18.73 - $27.55
Q4 2024	940,751	$18,862	$22.54	$18.90 - $26.43
Q3 2024	940,372	$22,061	$24.89	$18.51 - $36.93
Q2 2024	1,087,715	$33,687	$32.50	$29.54 - $44.94
Q1 2024	832,114	$36,754	$44.04	$40.15 - $49.64
Q4 2023	624,025	$31,357	$40.04	$31.62 - $50.60
Q3 2023	585,979	$20,832	$34.22	$30.75 - $39.41
Q2 2023	521,269	$17,431	$30.72	$26.32 - $36.37
Q1 2023	717,135	$23,336	$27.52	$24.14 - $32.11
Q4 2022	1,090,174	$28,812	$26.65	$23.40 - $30.22
Q3 2022	531,298	$13,698	$32.31	$24.49 - $38.36
Q2 2022	553,793	$20,724	$40.62	$34.47 - $46.63
Q1 2022	632,632	$31,371	$46.18	$40.77 - $52.20
Q4 2021	1,014,722	$50,515	$47.29	$44.09 - $51.64
Q3 2021	2,357,255	$123,859	$49.81	$47.36 - $52.58
Q2 2021	3,364,805	$187,770	$53.58	$48.89 - $62.29
Q1 2021	3,591,100	$228,785	$54.09	$44.60 - $61.34
Q4 2020	426,896	$21,104	$44.02	$39.14 - $50.47
Q3 2020	1,055,590	$54,513	$46.53	$41.87 - $55.21
Q2 2020	1,581,474	$94,511	$53.20	$45.40 - $58.04
Q1 2020	943,716	$51,074	$52.33	$38.68 - $61.12
Q4 2019	654,965	$39,200	$49.26	$42.57 - $53.35
Q3 2019	823,690	$42,445	$43.02	$39.30 - $46.78
Q2 2019	678,723	$32,491	$43.10	$37.35 - $51.61
Q1 2019	836,526	$44,921	$43.83	$38.20 - $47.63
Q4 2018	776,810	$36,456	$40.19	$36.23 - $43.46
Q3 2018	788,829	$37,304	$41.52	$37.68 - $45.31
Q2 2018	817,598	$40,817	$45.05	$39.97 - $48.96
Q1 2018	860,186	$44,967	$40.06	$35.53 - $45.45
Q4 2017	878,599	$40,765	$36.55	$31.78 - $39.99
Q3 2017	1,105,581	$42,101	$29.59	$27.53 - $31.84
Q2 2017	833,737	$28,130	$29.57	$27.62 - $30.83
Q1 2017	791,669	$28,556	$29.68	$28.50 - $31.39
Q4 2016	940,656	$34,118	$29.15	$27.28 - $31.08
Q3 2016	1,103,133	$41,643	$28.62	$26.04 - $30.83
Q2 2016	968,440	$31,765	$25.11	$23.72 - $26.54
Q1 2016	961,581	$31,107	$24.39	$22.07 - $26.88
Q4 2015	1,079,997	$37,206	$26.65	$23.12 - $28.13
Q3 2015	1,099,176	$33,129	$22.62	$19.52 - $24.07
Q2 2015	1,579,538	$48,042	$25.10	$23.47 - $27.05
Q1 2015	2,393,057	$74,831	$26.00	$22.65 - $28.76
Q4 2014	3,052,755	$110,784	$26.63	$22.60 - $29.08
Q3 2014	3,213,292	$111,886	$25.75	$23.05 - $27.10
Q2 2014	3,333,627	$103,009	$20.69	$19.25 - $23.47
Q1 2014	3,017,228	$77,887	$18.67	$17.54 - $20.17
Q4 2013	3,028,172	$78,596	$17.92	$16.56 - $19.36
Q3 2013	1,410,288	$32,325	$16.91	$16.13 - $17.82
Q2 2013	3,917,159	$94,913	$17.18	$15.00 - $18.96