INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,754 Value ($000) $3 Avg Close $37.76 Range $32.89 - $44.02

Q3 2019

Shares 19,651 Value ($000) $1,013 Avg Close $43.02 Range $39.30 - $46.78

Q1 2019

Shares 4,749 Value ($000) $255 Avg Close $43.83 Range $38.20 - $47.63

Q1 2017

Shares 8,720 Value ($000) $315 Avg Close $29.68 Range $28.50 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,754	$3	$37.76	$32.89 - $44.02
Q3 2019	19,651	$1,013	$43.02	$39.30 - $46.78
Q1 2019	4,749	$255	$43.83	$38.20 - $47.63
Q1 2017	8,720	$315	$29.68	$28.50 - $31.39