INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,007 Value ($000) $518 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,357 Value ($000) $679 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,909 Value ($000) $320 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,985 Value ($000) $298 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,978 Value ($000) $257 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,657 Value ($000) $319 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,031 Value ($000) $270 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,530 Value ($000) $213 Avg Close $40.19 Range $36.23 - $43.46