INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,574 Value ($000) $1,239 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 33,930 Value ($000) $1,138 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 34,188 Value ($000) $766 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 34,039 Value ($000) $773 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 35,251 Value ($000) $707 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 37,226 Value ($000) $873 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 37,625 Value ($000) $1,165 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 37,787 Value ($000) $1,669 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 36,960 Value ($000) $1,857 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 36,759 Value ($000) $1,307 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,694 Value ($000) $1,327 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 41,194 Value ($000) $1,346 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 52,158 Value ($000) $1,379 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 53,801 Value ($000) $1,386 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 54,545 Value ($000) $2,041 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 54,865 Value ($000) $2,719 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 53,852 Value ($000) $2,773 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 49,615 Value ($000) $2,643 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 46,516 Value ($000) $2,611 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,229 Value ($000) $2,959 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 45,309 Value ($000) $2,257 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 45,326 Value ($000) $2,347 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 46,096 Value ($000) $2,758 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 44,224 Value ($000) $2,393 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 43,005 Value ($000) $2,574 Avg Close $49.26 Range $42.57 - $53.35