INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,630 Value ($000) $422 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,426 Value ($000) $681 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,870 Value ($000) $797 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,281 Value ($000) $579 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 16,273 Value ($000) $544 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,283 Value ($000) $565 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 19,271 Value ($000) $509 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,329 Value ($000) $601 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 23,894 Value ($000) $894 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 24,052 Value ($000) $1,192 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,520 Value ($000) $1,469 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 29,270 Value ($000) $1,560 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,666 Value ($000) $1,609 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 29,526 Value ($000) $1,912 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 34,579 Value ($000) $1,723 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 35,606 Value ($000) $1,844 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 43,794 Value ($000) $2,620 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 44,829 Value ($000) $2,426 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 45,363 Value ($000) $2,715 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 45,961 Value ($000) $2,368 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 44,273 Value ($000) $2,119 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 45,074 Value ($000) $2,420 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,694 Value ($000) $2,144 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 39,911 Value ($000) $1,887 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 38,928 Value ($000) $1,935 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 39,673 Value ($000) $2,066 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 38,870 Value ($000) $1,794 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 38,570 Value ($000) $1,469 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 45,592 Value ($000) $1,538 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 39,220 Value ($000) $1,418 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 39,911 Value ($000) $1,448 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 37,283 Value ($000) $1,407 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 41,028 Value ($000) $1,346 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 39,593 Value ($000) $1,281 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 45,438 Value ($000) $1,565 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 46,272 Value ($000) $1,395 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 48,080 Value ($000) $1,462 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 48,466 Value ($000) $1,516 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 49,424 Value ($000) $1,794 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 50,200 Value ($000) $1,748 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 48,502 Value ($000) $1,499 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 46,921 Value ($000) $1,211 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 48,622 Value ($000) $1,262 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 49,258 Value ($000) $1,129 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 51,286 Value ($000) $1,243 Avg Close $17.18 Range $15.00 - $18.96