INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,772 Value ($000) $1,394 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,110 Value ($000) $272 Avg Close $24.23 Range $18.97 - $36.30
Q2 2010
Shares 592,953 Value ($000) $11,533 Avg Close — Range —
Q1 2010
Shares 528,863 Value ($000) $11,788 Avg Close — Range —
Q4 2009
Shares 438,840 Value ($000) $8,952 Avg Close — Range —