INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Telligent Fund, LP's Holding History (CIK: 0001470723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,000 Value ($000) $3,247 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 88,000 Value ($000) $2,952 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 150,000 Value ($000) $3,407 Avg Close $21.88 Range $18.73 - $27.55