INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,083 Value ($000) $778 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 20,267 Value ($000) $680 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,630 Value ($000) $507 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 26,920 Value ($000) $611 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 34,586 Value ($000) $693 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 35,721 Value ($000) $838 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 36,774 Value ($000) $1,139 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 37,743 Value ($000) $1,667 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 37,815 Value ($000) $1,900 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 40,826 Value ($000) $1,451 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 43,031 Value ($000) $1,439 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 50,474 Value ($000) $1,649 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 165,516 Value ($000) $4,375 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 166,803 Value ($000) $4,298 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 170,723 Value ($000) $6,386 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 171,725 Value ($000) $8,511 Avg Close $46.18 Range $40.77 - $52.20
Q3 2015
Shares 329,923 Value ($000) $9,944 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 335,747 Value ($000) $10,212 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 341,564 Value ($000) $10,681 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 393,642 Value ($000) $14,286 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 393,015 Value ($000) $13,685 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 396,606 Value ($000) $12,255 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 416,372 Value ($000) $10,749 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 413,900 Value ($000) $10,742 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 413,116 Value ($000) $9,469 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 449,143 Value ($000) $10,883 Avg Close $17.18 Range $15.00 - $18.96