INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,486 Value ($000) $571 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 13,951 Value ($000) $468 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 10,921 Value ($000) $245 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 10,893 Value ($000) $247 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 10,876 Value ($000) $255 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 18,826 Value ($000) $583 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 17,653 Value ($000) $780 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 14,347 Value ($000) $721 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 14,419 Value ($000) $513 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 26,102 Value ($000) $873 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 44,065 Value ($000) $1,440 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 43,872 Value ($000) $1,160 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 52,404 Value ($000) $1,350 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 55,047 Value ($000) $2,059 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 49,586 Value ($000) $2,457 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 48,729 Value ($000) $2,510 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 46,326 Value ($000) $2,468 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 45,835 Value ($000) $2,573 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 42,655 Value ($000) $2,730 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 43,855 Value ($000) $2,185 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 43,952 Value ($000) $2,276 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 48,635 Value ($000) $2,910 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 50,439 Value ($000) $2,730 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 40,056 Value ($000) $2,397 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 39,807 Value ($000) $2,051 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 5,657 Value ($000) $271 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 34,701 Value ($000) $1,863 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 4,413 Value ($000) $207 Avg Close $40.19 Range $36.23 - $43.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,486	$571	$37.76	$32.89 - $44.02
Q3 2025	13,951	$468	$24.23	$18.97 - $36.30
Q2 2025	10,921	$245	$20.72	$17.67 - $23.90
Q1 2025	10,893	$247	$21.88	$18.73 - $27.55
Q3 2024	10,876	$255	$24.89	$18.51 - $36.93
Q2 2024	18,826	$583	$32.50	$29.54 - $44.94
Q1 2024	17,653	$780	$44.04	$40.15 - $49.64
Q4 2023	14,347	$721	$40.04	$31.62 - $50.60
Q3 2023	14,419	$513	$34.22	$30.75 - $39.41
Q2 2023	26,102	$873	$30.72	$26.32 - $36.37
Q1 2023	44,065	$1,440	$27.52	$24.14 - $32.11
Q4 2022	43,872	$1,160	$26.65	$23.40 - $30.22
Q3 2022	52,404	$1,350	$32.31	$24.49 - $38.36
Q2 2022	55,047	$2,059	$40.62	$34.47 - $46.63
Q1 2022	49,586	$2,457	$46.18	$40.77 - $52.20
Q4 2021	48,729	$2,510	$47.29	$44.09 - $51.64
Q3 2021	46,326	$2,468	$49.81	$47.36 - $52.58
Q2 2021	45,835	$2,573	$53.58	$48.89 - $62.29
Q1 2021	42,655	$2,730	$54.09	$44.60 - $61.34
Q4 2020	43,855	$2,185	$44.02	$39.14 - $50.47
Q3 2020	43,952	$2,276	$46.53	$41.87 - $55.21
Q2 2020	48,635	$2,910	$53.20	$45.40 - $58.04
Q1 2020	50,439	$2,730	$52.33	$38.68 - $61.12
Q4 2019	40,056	$2,397	$49.26	$42.57 - $53.35
Q3 2019	39,807	$2,051	$43.02	$39.30 - $46.78
Q2 2019	5,657	$271	$43.10	$37.35 - $51.61
Q1 2019	34,701	$1,863	$43.83	$38.20 - $47.63
Q4 2018	4,413	$207	$40.19	$36.23 - $43.46