INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,252,530 Value ($000) $64,505 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,252,530 Value ($000) $64,505 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,457,483 Value ($000) $77,655 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,024,027 Value ($000) $57,489 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,497,923 Value ($000) $95,867 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,906,076 Value ($000) $94,961 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,649,640 Value ($000) $137,198 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,493,317 Value ($000) $149,175 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,489,114 Value ($000) $134,711 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,754,501 Value ($000) $164,857 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,457,700 Value ($000) $178,175 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,457,700 Value ($000) $165,520 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,457,700 Value ($000) $185,678 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,382,700 Value ($000) $111,820 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,382,700 Value ($000) $112,678 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,382,700 Value ($000) $118,444 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,382,700 Value ($000) $124,091 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,382,700 Value ($000) $109,985 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,574,262 Value ($000) $174,188 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 4,241,609 Value ($000) $143,112 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 4,269,567 Value ($000) $154,003 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,850,443 Value ($000) $175,926 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,995,021 Value ($000) $188,562 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,985,648 Value ($000) $163,529 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,711,900 Value ($000) $152,430 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 4,663,489 Value ($000) $160,657 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,058,869 Value ($000) $122,334 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,983,691 Value ($000) $121,164 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 4,468,886 Value ($000) $139,742 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,994,546 Value ($000) $181,252 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 4,938,571 Value ($000) $171,961 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,764,998 Value ($000) $147,238 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 7,466,801 Value ($000) $192,718 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 6,313,763 Value ($000) $163,905 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 3,631,845 Value ($000) $83,242 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 3,449,251 Value ($000) $83,541 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 3,413,902 Value ($000) $74,594 Avg Close $15.32 Range $14.53 - $16.49