INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 86,411 Value ($000) $4,450 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 84,534 Value ($000) $4,504 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 82,266 Value ($000) $4,618 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 78,592 Value ($000) $5,030 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 85,467 Value ($000) $4,258 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 84,828 Value ($000) $4,392 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 82,272 Value ($000) $4,922 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 81,316 Value ($000) $4,401 Avg Close $52.33 Range $38.68 - $61.12