INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lubar & Co., Inc's Holding History (CIK: 0001473033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,814 Value ($000) $176 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 17,270 Value ($000) $448 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 17,270 Value ($000) $396 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 10,456 Value ($000) $253 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,814	$176	$18.67	$17.54 - $20.17
Q4 2013	17,270	$448	$17.92	$16.56 - $19.36
Q3 2013	17,270	$396	$16.91	$16.13 - $17.82
Q2 2013	10,456	$253	$17.18	$15.00 - $18.96