INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 127,170 Value ($000) $6,776 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 127,170 Value ($000) $7,139 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 109,761 Value ($000) $7,025 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 138,923 Value ($000) $6,921 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 138,860 Value ($000) $7,190 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 115,574 Value ($000) $6,915 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 113,871 Value ($000) $6,162 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 121,994 Value ($000) $7,301 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 143,478 Value ($000) $7,394 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 110,927 Value ($000) $5,310 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 115,191 Value ($000) $6,186 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 115,464 Value ($000) $5,419 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 117,461 Value ($000) $5,555 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 116,124 Value ($000) $5,772 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 124,462 Value ($000) $6,482 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 117,732 Value ($000) $5,434 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 138,611 Value ($000) $5,278 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 130,538 Value ($000) $4,404 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 130,538 Value ($000) $4,709 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 139,389 Value ($000) $5,056 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 139,389 Value ($000) $5,262 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 139,389 Value ($000) $4,572 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 139,389 Value ($000) $4,509 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 123,753 Value ($000) $4,263 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 149,133 Value ($000) $4,495 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 124,142 Value ($000) $3,776 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 124,142 Value ($000) $3,882 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 124,142 Value ($000) $4,505 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 124,142 Value ($000) $4,323 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 158,461 Value ($000) $4,896 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 158,461 Value ($000) $4,091 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 171,718 Value ($000) $4,457 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 167,607 Value ($000) $3,842 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 168,834 Value ($000) $4,091 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 181,309 Value ($000) $3,959 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 159,452 Value ($000) $3,288 Avg Close — Range —