INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,662,576 Value ($000) $430,349 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,902,625 Value ($000) $365,783 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 10,825,350 Value ($000) $242,488 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,465,324 Value ($000) $237,668 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,170,150 Value ($000) $203,912 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,380,522 Value ($000) $243,527 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,217,044 Value ($000) $316,422 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,056,704 Value ($000) $488,375 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,724,531 Value ($000) $538,908 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,168,198 Value ($000) $432,579 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 12,258,590 Value ($000) $409,927 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,998,111 Value ($000) $457,318 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,470,198 Value ($000) $356,017 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,704,589 Value ($000) $353,167 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,805,941 Value ($000) $516,480 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,667,751 Value ($000) $677,374 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,986,371 Value ($000) $720,298 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,704,363 Value ($000) $783,448 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,617,017 Value ($000) $876,739 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,481,876 Value ($000) $990,840 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,199,768 Value ($000) $757,252 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 17,071,975 Value ($000) $883,987 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 20,442,883 Value ($000) $1,223,098 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 21,560,019 Value ($000) $1,166,828 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 19,004,217 Value ($000) $1,137,402 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,682,368 Value ($000) $962,702 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,534,981 Value ($000) $887,270 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 18,796,377 Value ($000) $1,009,365 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,759,053 Value ($000) $876,986 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,077,912 Value ($000) $760,324 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,714,536 Value ($000) $781,170 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 14,406,002 Value ($000) $750,265 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,428,000 Value ($000) $665,996 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,379,700 Value ($000) $547,579 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 14,643,610 Value ($000) $494,075 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 14,099,891 Value ($000) $508,583 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 14,153,961 Value ($000) $513,364 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 14,453,797 Value ($000) $545,631 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 14,372,115 Value ($000) $471,405 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,225,042 Value ($000) $460,180 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,873,619 Value ($000) $485,438 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,004,961 Value ($000) $422,110 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,202,223 Value ($000) $401,546 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,649,123 Value ($000) $426,808 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,822,623 Value ($000) $471,360 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,892,792 Value ($000) $448,927 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 13,097,047 Value ($000) $404,699 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,641,446 Value ($000) $352,140 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,045,702 Value ($000) $363,081 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 14,600,263 Value ($000) $334,653 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 14,573,649 Value ($000) $353,120 Avg Close $17.18 Range $15.00 - $18.96