INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 160,364 Value ($000) $4 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,068,402 Value ($000) $21 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 98,301 Value ($000) $4 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 574,840 Value ($000) $29 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 673,735 Value ($000) $18 Avg Close $26.65 Range $23.40 - $30.22
Q1 2022
Shares 151,695 Value ($000) $7,518 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 119,417 Value ($000) $6,149 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 79,427 Value ($000) $4,459 Avg Close $53.58 Range $48.89 - $62.29
Q4 2020
Shares 959,038 Value ($000) $47,779 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 873,793 Value ($000) $52,279 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 161,866 Value ($000) $9,687 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,967 Value ($000) $771 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 83,082 Value ($000) $3,977 Avg Close $43.10 Range $37.35 - $51.61
Q3 2018
Shares 38,656 Value ($000) $1,828 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 87,663 Value ($000) $4,357 Avg Close $45.05 Range $39.97 - $48.96
Q3 2016
Shares 9,982 Value ($000) $376 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 35,343 Value ($000) $1,159 Avg Close $25.11 Range $23.72 - $26.54