INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,460 Value ($000) $206 Avg Close $28.62 Range $26.04 - $30.83

Q4 2014

Shares 12,980 Value ($000) $471 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 25,660 Value ($000) $893 Avg Close $25.75 Range $23.05 - $27.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,460	$206	$28.62	$26.04 - $30.83
Q4 2014	12,980	$471	$26.63	$22.60 - $29.08
Q3 2014	25,660	$893	$25.75	$23.05 - $27.10