INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,000 Value ($000) $337 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,000 Value ($000) $446 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,000 Value ($000) $464 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,000 Value ($000) $480 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,000 Value ($000) $505 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,000 Value ($000) $576 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,000 Value ($000) $424 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,500 Value ($000) $440 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,400 Value ($000) $263 Avg Close $53.20 Range $45.40 - $58.04