INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,376 Value ($000) $282 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,402 Value ($000) $322 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,642 Value ($000) $236 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,856 Value ($000) $229 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,830 Value ($000) $223 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 7,160 Value ($000) $268 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,185 Value ($000) $356 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,185 Value ($000) $370 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,463 Value ($000) $398 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,489 Value ($000) $420 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,489 Value ($000) $479 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,624 Value ($000) $380 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,624 Value ($000) $395 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,731 Value ($000) $463 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,815 Value ($000) $423 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,815 Value ($000) $468 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,905 Value ($000) $407 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,185 Value ($000) $392 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,185 Value ($000) $440 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,185 Value ($000) $384 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,185 Value ($000) $387 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,185 Value ($000) $407 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,350 Value ($000) $487 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,650 Value ($000) $445 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,650 Value ($000) $367 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,642 Value ($000) $359 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,682 Value ($000) $385 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,972 Value ($000) $398 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,972 Value ($000) $414 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 11,252 Value ($000) $369 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 11,252 Value ($000) $364 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 11,252 Value ($000) $388 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,067 Value ($000) $394 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 12,930 Value ($000) $393 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,930 Value ($000) $404 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,930 Value ($000) $469 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,930 Value ($000) $450 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 12,930 Value ($000) $400 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 12,865 Value ($000) $332 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 12,170 Value ($000) $316 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 11,895 Value ($000) $273 Avg Close $16.91 Range $16.13 - $17.82