INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,212,150 Value ($000) $192,328 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,441,450 Value ($000) $182,561 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,902,150 Value ($000) $65,008 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,601,650 Value ($000) $104,503 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,451,450 Value ($000) $289,752 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 6,778,450 Value ($000) $209,929 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,112,350 Value ($000) $137,473 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,396,350 Value ($000) $70,167 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 493,150 Value ($000) $17,531 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 10,506,675 Value ($000) $343,253 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,248,375 Value ($000) $297,295 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,152,975 Value ($000) $390,492 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,072,275 Value ($000) $264,574 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 536,075 Value ($000) $26,568 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,114,675 Value ($000) $314,906 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,334,775 Value ($000) $444,077 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,471,275 Value ($000) $419,437 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,291,075 Value ($000) $82,629 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,487,075 Value ($000) $74,086 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,249,675 Value ($000) $64,708 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,474,275 Value ($000) $267,696 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,725,475 Value ($000) $147,503 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,255,275 Value ($000) $254,678 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,871,075 Value ($000) $96,416 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 1,966,810 Value ($000) $105,618 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,487,796 Value ($000) $351,402 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 4,777,803 Value ($000) $225,942 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,916,903 Value ($000) $144,999 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,566,203 Value ($000) $237,808 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,369,745 Value ($000) $247,867 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 4,550,003 Value ($000) $173,264 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 141,054 Value ($000) $4,759 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 82,809 Value ($000) $2,987 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 104,441 Value ($000) $3,788 Avg Close $29.15 Range $27.28 - $31.08
Q1 2016
Shares 287,112 Value ($000) $9,288 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 56,736 Value ($000) $1,955 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,805,051 Value ($000) $54,404 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 155,977 Value ($000) $4,744 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 2,166,644 Value ($000) $67,751 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 35,444 Value ($000) $1,286 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 590,644 Value ($000) $20,566 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 467,544 Value ($000) $14,447 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 57,644 Value ($000) $1,488 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 51,944 Value ($000) $1,348 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 644,444 Value ($000) $14,769 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 43,082 Value ($000) $1,043 Avg Close $17.18 Range $15.00 - $18.96