INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,701 Value ($000) $15,745 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 231,619 Value ($000) $7,771 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 113,906 Value ($000) $2,551 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 133,103 Value ($000) $3,023 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 369,875 Value ($000) $7,416 Avg Close $22.54 Range $18.90 - $26.43
Q4 2020
Shares 700,000 Value ($000) $34,874 Avg Close $44.02 Range $39.14 - $50.47
Q2 2019
Shares 714,000 Value ($000) $34,179 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 695,000 Value ($000) $32,616 Avg Close $40.19 Range $36.23 - $43.46