INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 336,353 Value ($000) $17,517 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 764,800 Value ($000) $32,466 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 351,200 Value ($000) $13,374 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 244,700 Value ($000) $8,256 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 222,900 Value ($000) $8,040 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 151,700 Value ($000) $5,505 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 118,900 Value ($000) $4,486 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 109,200 Value ($000) $3,487 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 79,400 Value ($000) $2,597 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 41,200 Value ($000) $1,441 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 51,300 Value ($000) $1,500 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 72,500 Value ($000) $2,203 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 67,700 Value ($000) $2,130 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 45,900 Value ($000) $1,687 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 36,900 Value ($000) $1,288 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 24,900 Value ($000) $909 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 32,300 Value ($000) $827 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 36,000 Value ($000) $931 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 17,000 Value ($000) $391 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 35,700 Value ($000) $859 Avg Close $17.18 Range $15.00 - $18.96