INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,149 Value ($000) $1,078 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,846 Value ($000) $489 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,700 Value ($000) $243 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 37,782 Value ($000) $757 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 55,371 Value ($000) $1,299 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 63,299 Value ($000) $1,960 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,985 Value ($000) $969 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,942 Value ($000) $1,103 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 27,048 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,459 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 59,250 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,186 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2021
Shares 4,577 Value ($000) $244 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,551 Value ($000) $761 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,133 Value ($000) $265 Avg Close $54.09 Range $44.60 - $61.34
Q1 2020
Shares 23,553 Value ($000) $1,275 Avg Close $52.33 Range $38.68 - $61.12
Q4 2017
Shares 65,592 Value ($000) $3,028 Avg Close $36.55 Range $31.78 - $39.99