INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,121 Value ($000) $207 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 4,121 Value ($000) $204 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,121 Value ($000) $212 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,231 Value ($000) $279 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,231 Value ($000) $294 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,231 Value ($000) $335 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 8,531 Value ($000) $425 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,950 Value ($000) $619 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,950 Value ($000) $715 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 11,950 Value ($000) $647 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,950 Value ($000) $715 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,000 Value ($000) $618 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 12,000 Value ($000) $574 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,000 Value ($000) $806 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,000 Value ($000) $469 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,000 Value ($000) $378 Avg Close $41.52 Range $37.68 - $45.31
Q4 2017
Shares 10,000 Value ($000) $462 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 8,000 Value ($000) $270 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,000 Value ($000) $433 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 40,000 Value ($000) $1,451 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 25,000 Value ($000) $944 Avg Close $28.62 Range $26.04 - $30.83
Q1 2016
Shares 40,000 Value ($000) $1,294 Avg Close $24.39 Range $22.07 - $26.88
Q1 2015
Shares 37,000 Value ($000) $1,157 Avg Close $26.00 Range $22.65 - $28.76