INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 313,766 Value ($000) $9,717 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 302,860 Value ($000) $13,377 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 400,562 Value ($000) $20,128 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 381,363 Value ($000) $13,556 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 363,547 Value ($000) $12,156 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 236,573 Value ($000) $7,728 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 226,881 Value ($000) $5,996 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 227,449 Value ($000) $5,861 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 234,372 Value ($000) $8,766 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 232,254 Value ($000) $11,511 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 220,516 Value ($000) $11,356 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 11,801 Value ($000) $629 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 7,830 Value ($000) $440 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 8,271 Value ($000) $529 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 4,401 Value ($000) $219 Avg Close $44.02 Range $39.14 - $50.47

Q2 2020

Shares 3,774 Value ($000) $226 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 3,988 Value ($000) $216 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 5,314 Value ($000) $318 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 8,622 Value ($000) $444 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 6,596 Value ($000) $316 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 5,951 Value ($000) $320 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 6,997 Value ($000) $328 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 4,997 Value ($000) $236 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 4,862 Value ($000) $242 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 4,698 Value ($000) $245 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 77,743 Value ($000) $3,588 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 75,823 Value ($000) $2,887 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 76,789 Value ($000) $2,590 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 75,424 Value ($000) $2,720 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 73,690 Value ($000) $2,673 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 68,594 Value ($000) $2,589 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 58,880 Value ($000) $1,931 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 50,615 Value ($000) $1,637 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 49,275 Value ($000) $1,698 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 51,074 Value ($000) $1,539 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 50,238 Value ($000) $1,528 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 43,517 Value ($000) $1,361 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 45,112 Value ($000) $1,636 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 47,044 Value ($000) $1,637 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 55,377 Value ($000) $1,711 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 17,877 Value ($000) $461 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 13,637 Value ($000) $354 Avg Close $17.92 Range $16.56 - $19.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	313,766	$9,717	$32.50	$29.54 - $44.94
Q1 2024	302,860	$13,377	$44.04	$40.15 - $49.64
Q4 2023	400,562	$20,128	$40.04	$31.62 - $50.60
Q3 2023	381,363	$13,556	$34.22	$30.75 - $39.41
Q2 2023	363,547	$12,156	$30.72	$26.32 - $36.37
Q1 2023	236,573	$7,728	$27.52	$24.14 - $32.11
Q4 2022	226,881	$5,996	$26.65	$23.40 - $30.22
Q3 2022	227,449	$5,861	$32.31	$24.49 - $38.36
Q2 2022	234,372	$8,766	$40.62	$34.47 - $46.63
Q1 2022	232,254	$11,511	$46.18	$40.77 - $52.20
Q4 2021	220,516	$11,356	$47.29	$44.09 - $51.64
Q3 2021	11,801	$629	$49.81	$47.36 - $52.58
Q2 2021	7,830	$440	$53.58	$48.89 - $62.29
Q1 2021	8,271	$529	$54.09	$44.60 - $61.34
Q4 2020	4,401	$219	$44.02	$39.14 - $50.47
Q2 2020	3,774	$226	$53.20	$45.40 - $58.04
Q1 2020	3,988	$216	$52.33	$38.68 - $61.12
Q4 2019	5,314	$318	$49.26	$42.57 - $53.35
Q3 2019	8,622	$444	$43.02	$39.30 - $46.78
Q2 2019	6,596	$316	$43.10	$37.35 - $51.61
Q1 2019	5,951	$320	$43.83	$38.20 - $47.63
Q4 2018	6,997	$328	$40.19	$36.23 - $43.46
Q3 2018	4,997	$236	$41.52	$37.68 - $45.31
Q2 2018	4,862	$242	$45.05	$39.97 - $48.96
Q1 2018	4,698	$245	$40.06	$35.53 - $45.45
Q4 2017	77,743	$3,588	$36.55	$31.78 - $39.99
Q3 2017	75,823	$2,887	$29.59	$27.53 - $31.84
Q2 2017	76,789	$2,590	$29.57	$27.62 - $30.83
Q1 2017	75,424	$2,720	$29.68	$28.50 - $31.39
Q4 2016	73,690	$2,673	$29.15	$27.28 - $31.08
Q3 2016	68,594	$2,589	$28.62	$26.04 - $30.83
Q2 2016	58,880	$1,931	$25.11	$23.72 - $26.54
Q1 2016	50,615	$1,637	$24.39	$22.07 - $26.88
Q4 2015	49,275	$1,698	$26.65	$23.12 - $28.13
Q3 2015	51,074	$1,539	$22.62	$19.52 - $24.07
Q2 2015	50,238	$1,528	$25.10	$23.47 - $27.05
Q1 2015	43,517	$1,361	$26.00	$22.65 - $28.76
Q4 2014	45,112	$1,636	$26.63	$22.60 - $29.08
Q3 2014	47,044	$1,637	$25.75	$23.05 - $27.10
Q2 2014	55,377	$1,711	$20.69	$19.25 - $23.47
Q1 2014	17,877	$461	$18.67	$17.54 - $20.17
Q4 2013	13,637	$354	$17.92	$16.56 - $19.36