INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,935 Value ($000) $1,077 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 31,125 Value ($000) $962 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 29,775 Value ($000) $769 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 25,520 Value ($000) $662 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 111,095 Value ($000) $2,546 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,935	$1,077	$25.75	$23.05 - $27.10
Q2 2014	31,125	$962	$20.69	$19.25 - $23.47
Q1 2014	29,775	$769	$18.67	$17.54 - $20.17
Q4 2013	25,520	$662	$17.92	$16.56 - $19.36
Q3 2013	111,095	$2,546	$16.91	$16.13 - $17.82