INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,115 Value ($000) $2,071 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 57,237 Value ($000) $1,920 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 61,214 Value ($000) $1,371 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 62,748 Value ($000) $1,425 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 62,999 Value ($000) $1,263 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 66,426 Value ($000) $1,558 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 47,120 Value ($000) $1,459 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 49,048 Value ($000) $2,166 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 50,721 Value ($000) $2,549 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 57,776 Value ($000) $2,054 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 56,523 Value ($000) $1,890 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 55,990 Value ($000) $1,829 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 55,282 Value ($000) $1,461 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 51,092 Value ($000) $1,317 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 36,539 Value ($000) $1,367 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 32,953 Value ($000) $1,633 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 20,062 Value ($000) $1,033 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 19,506 Value ($000) $1,039 Avg Close $49.81 Range $47.36 - $52.58

Q4 2019

Shares 21,690 Value ($000) $1,298 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 21,690 Value ($000) $1,118 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 21,690 Value ($000) $1,038 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 21,710 Value ($000) $1,166 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 21,710 Value ($000) $1,019 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 21,710 Value ($000) $1,027 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 21,710 Value ($000) $1,079 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 22,760 Value ($000) $1,185 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 22,760 Value ($000) $1,051 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 22,760 Value ($000) $867 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 22,760 Value ($000) $768 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 23,410 Value ($000) $844 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 23,160 Value ($000) $840 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 21,710 Value ($000) $820 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 21,710 Value ($000) $712 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 21,710 Value ($000) $702 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 21,710 Value ($000) $748 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 22,510 Value ($000) $678 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 23,055 Value ($000) $701 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 23,175 Value ($000) $725 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 23,175 Value ($000) $841 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 23,175 Value ($000) $807 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 23,175 Value ($000) $716 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 23,175 Value ($000) $598 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 23,175 Value ($000) $602 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 21,245 Value ($000) $487 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,115	$2,071	$37.76	$32.89 - $44.02
Q3 2025	57,237	$1,920	$24.23	$18.97 - $36.30
Q2 2025	61,214	$1,371	$20.72	$17.67 - $23.90
Q1 2025	62,748	$1,425	$21.88	$18.73 - $27.55
Q4 2024	62,999	$1,263	$22.54	$18.90 - $26.43
Q3 2024	66,426	$1,558	$24.89	$18.51 - $36.93
Q2 2024	47,120	$1,459	$32.50	$29.54 - $44.94
Q1 2024	49,048	$2,166	$44.04	$40.15 - $49.64
Q4 2023	50,721	$2,549	$40.04	$31.62 - $50.60
Q3 2023	57,776	$2,054	$34.22	$30.75 - $39.41
Q2 2023	56,523	$1,890	$30.72	$26.32 - $36.37
Q1 2023	55,990	$1,829	$27.52	$24.14 - $32.11
Q4 2022	55,282	$1,461	$26.65	$23.40 - $30.22
Q3 2022	51,092	$1,317	$32.31	$24.49 - $38.36
Q2 2022	36,539	$1,367	$40.62	$34.47 - $46.63
Q1 2022	32,953	$1,633	$46.18	$40.77 - $52.20
Q4 2021	20,062	$1,033	$47.29	$44.09 - $51.64
Q3 2021	19,506	$1,039	$49.81	$47.36 - $52.58
Q4 2019	21,690	$1,298	$49.26	$42.57 - $53.35
Q3 2019	21,690	$1,118	$43.02	$39.30 - $46.78
Q2 2019	21,690	$1,038	$43.10	$37.35 - $51.61
Q1 2019	21,710	$1,166	$43.83	$38.20 - $47.63
Q4 2018	21,710	$1,019	$40.19	$36.23 - $43.46
Q3 2018	21,710	$1,027	$41.52	$37.68 - $45.31
Q2 2018	21,710	$1,079	$45.05	$39.97 - $48.96
Q1 2018	22,760	$1,185	$40.06	$35.53 - $45.45
Q4 2017	22,760	$1,051	$36.55	$31.78 - $39.99
Q3 2017	22,760	$867	$29.59	$27.53 - $31.84
Q2 2017	22,760	$768	$29.57	$27.62 - $30.83
Q1 2017	23,410	$844	$29.68	$28.50 - $31.39
Q4 2016	23,160	$840	$29.15	$27.28 - $31.08
Q3 2016	21,710	$820	$28.62	$26.04 - $30.83
Q2 2016	21,710	$712	$25.11	$23.72 - $26.54
Q1 2016	21,710	$702	$24.39	$22.07 - $26.88
Q4 2015	21,710	$748	$26.65	$23.12 - $28.13
Q3 2015	22,510	$678	$22.62	$19.52 - $24.07
Q2 2015	23,055	$701	$25.10	$23.47 - $27.05
Q1 2015	23,175	$725	$26.00	$22.65 - $28.76
Q4 2014	23,175	$841	$26.63	$22.60 - $29.08
Q3 2014	23,175	$807	$25.75	$23.05 - $27.10
Q2 2014	23,175	$716	$20.69	$19.25 - $23.47
Q1 2014	23,175	$598	$18.67	$17.54 - $20.17
Q4 2013	23,175	$602	$17.92	$16.56 - $19.36
Q3 2013	21,245	$487	$16.91	$16.13 - $17.82