INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 300 Value ($000) $17 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,836 Value ($000) $118 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,291 Value ($000) $114 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,396 Value ($000) $72 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,445 Value ($000) $86 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,396 Value ($000) $76 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,396 Value ($000) $84 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,096 Value ($000) $56 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,096 Value ($000) $52 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,136 Value ($000) $61 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 26 Value ($000) $1 Avg Close $40.19 Range $36.23 - $43.46
Q1 2018
Shares 309 Value ($000) $16 Avg Close $40.06 Range $35.53 - $45.45
Q1 2017
Shares 2,570 Value ($000) $93 Avg Close $29.68 Range $28.50 - $31.39
Q4 2014
Shares 16,794 Value ($000) $609 Avg Close $26.63 Range $22.60 - $29.08