INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,109 Value ($000) $1,332 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 36,109 Value ($000) $1,211 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 47,150 Value ($000) $1,056 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 69,010 Value ($000) $1,567 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 80,710 Value ($000) $1,618 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 85,591 Value ($000) $2,008 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 106,668 Value ($000) $3,304 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 112,618 Value ($000) $4,974 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 117,173 Value ($000) $5,888 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 118,606 Value ($000) $4,216 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 120,561 Value ($000) $4,032 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 118,708 Value ($000) $3,878 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 143,052 Value ($000) $3,781 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 150,333 Value ($000) $3,874 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 150,463 Value ($000) $5,629 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 210,748 Value ($000) $10,445 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 211,764 Value ($000) $10,906 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 212,815 Value ($000) $11,340 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 215,169 Value ($000) $12,080 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 226,452 Value ($000) $14,493 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 295,050 Value ($000) $14,700 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 317,076 Value ($000) $16,418 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 321,206 Value ($000) $19,218 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 323,564 Value ($000) $17,511 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 323,320 Value ($000) $19,351 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 329,422 Value ($000) $16,975 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 312,513 Value ($000) $14,960 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 306,242 Value ($000) $16,445 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 299,341 Value ($000) $14,049 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 301,893 Value ($000) $14,277 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 342,987 Value ($000) $17,050 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 231,705 Value ($000) $12,067 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 235,875 Value ($000) $10,888 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 230,855 Value ($000) $8,790 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 240,313 Value ($000) $8,108 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 238,833 Value ($000) $8,615 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 231,972 Value ($000) $8,413 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 220,386 Value ($000) $8,319 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 213,737 Value ($000) $7,010 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 228,083 Value ($000) $7,379 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 230,036 Value ($000) $7,924 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 234,047 Value ($000) $7,051 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 213,811 Value ($000) $6,501 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 212,992 Value ($000) $6,658 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 196,382 Value ($000) $7,126 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 212,749 Value ($000) $7,406 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 215,025 Value ($000) $6,646 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 232,786 Value ($000) $6,006 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 326,009 Value ($000) $8,464 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 388,812 Value ($000) $8,919 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 533,026 Value ($000) $12,913 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,109	$1,332	$37.76	$32.89 - $44.02
Q3 2025	36,109	$1,211	$24.23	$18.97 - $36.30
Q2 2025	47,150	$1,056	$20.72	$17.67 - $23.90
Q1 2025	69,010	$1,567	$21.88	$18.73 - $27.55
Q4 2024	80,710	$1,618	$22.54	$18.90 - $26.43
Q3 2024	85,591	$2,008	$24.89	$18.51 - $36.93
Q2 2024	106,668	$3,304	$32.50	$29.54 - $44.94
Q1 2024	112,618	$4,974	$44.04	$40.15 - $49.64
Q4 2023	117,173	$5,888	$40.04	$31.62 - $50.60
Q3 2023	118,606	$4,216	$34.22	$30.75 - $39.41
Q2 2023	120,561	$4,032	$30.72	$26.32 - $36.37
Q1 2023	118,708	$3,878	$27.52	$24.14 - $32.11
Q4 2022	143,052	$3,781	$26.65	$23.40 - $30.22
Q3 2022	150,333	$3,874	$32.31	$24.49 - $38.36
Q2 2022	150,463	$5,629	$40.62	$34.47 - $46.63
Q1 2022	210,748	$10,445	$46.18	$40.77 - $52.20
Q4 2021	211,764	$10,906	$47.29	$44.09 - $51.64
Q3 2021	212,815	$11,340	$49.81	$47.36 - $52.58
Q2 2021	215,169	$12,080	$53.58	$48.89 - $62.29
Q1 2021	226,452	$14,493	$54.09	$44.60 - $61.34
Q4 2020	295,050	$14,700	$44.02	$39.14 - $50.47
Q3 2020	317,076	$16,418	$46.53	$41.87 - $55.21
Q2 2020	321,206	$19,218	$53.20	$45.40 - $58.04
Q1 2020	323,564	$17,511	$52.33	$38.68 - $61.12
Q4 2019	323,320	$19,351	$49.26	$42.57 - $53.35
Q3 2019	329,422	$16,975	$43.02	$39.30 - $46.78
Q2 2019	312,513	$14,960	$43.10	$37.35 - $51.61
Q1 2019	306,242	$16,445	$43.83	$38.20 - $47.63
Q4 2018	299,341	$14,049	$40.19	$36.23 - $43.46
Q3 2018	301,893	$14,277	$41.52	$37.68 - $45.31
Q2 2018	342,987	$17,050	$45.05	$39.97 - $48.96
Q1 2018	231,705	$12,067	$40.06	$35.53 - $45.45
Q4 2017	235,875	$10,888	$36.55	$31.78 - $39.99
Q3 2017	230,855	$8,790	$29.59	$27.53 - $31.84
Q2 2017	240,313	$8,108	$29.57	$27.62 - $30.83
Q1 2017	238,833	$8,615	$29.68	$28.50 - $31.39
Q4 2016	231,972	$8,413	$29.15	$27.28 - $31.08
Q3 2016	220,386	$8,319	$28.62	$26.04 - $30.83
Q2 2016	213,737	$7,010	$25.11	$23.72 - $26.54
Q1 2016	228,083	$7,379	$24.39	$22.07 - $26.88
Q4 2015	230,036	$7,924	$26.65	$23.12 - $28.13
Q3 2015	234,047	$7,051	$22.62	$19.52 - $24.07
Q2 2015	213,811	$6,501	$25.10	$23.47 - $27.05
Q1 2015	212,992	$6,658	$26.00	$22.65 - $28.76
Q4 2014	196,382	$7,126	$26.63	$22.60 - $29.08
Q3 2014	212,749	$7,406	$25.75	$23.05 - $27.10
Q2 2014	215,025	$6,646	$20.69	$19.25 - $23.47
Q1 2014	232,786	$6,006	$18.67	$17.54 - $20.17
Q4 2013	326,009	$8,464	$17.92	$16.56 - $19.36
Q3 2013	388,812	$8,919	$16.91	$16.13 - $17.82
Q2 2013	533,026	$12,913	$17.18	$15.00 - $18.96