INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 185,506 Value ($000) $9,554 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 192,270 Value ($000) $10,244 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 192,581 Value ($000) $10,811 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 186,840 Value ($000) $11,958 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 186,308 Value ($000) $9,282 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 186,550 Value ($000) $9,660 Avg Close $46.53 Range $41.87 - $55.21

Q2 2017

Shares 349,749 Value ($000) $11,801 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 346,144 Value ($000) $12,485 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 352,843 Value ($000) $12,798 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 356,942 Value ($000) $13,475 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 362,544 Value ($000) $11,891 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 362,992 Value ($000) $11,742 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 367,222 Value ($000) $12,651 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 369,703 Value ($000) $11,143 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 366,893 Value ($000) $11,159 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 363,903 Value ($000) $11,379 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 358,692 Value ($000) $13,017 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 351,485 Value ($000) $12,239 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 354,979 Value ($000) $10,969 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 351,224 Value ($000) $9,066 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 348,924 Value ($000) $9,056 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 262,083 Value ($000) $6,007 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 260,988 Value ($000) $6,324 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	185,506	$9,554	$47.29	$44.09 - $51.64
Q3 2021	192,270	$10,244	$49.81	$47.36 - $52.58
Q2 2021	192,581	$10,811	$53.58	$48.89 - $62.29
Q1 2021	186,840	$11,958	$54.09	$44.60 - $61.34
Q4 2020	186,308	$9,282	$44.02	$39.14 - $50.47
Q3 2020	186,550	$9,660	$46.53	$41.87 - $55.21
Q2 2017	349,749	$11,801	$29.57	$27.62 - $30.83
Q1 2017	346,144	$12,485	$29.68	$28.50 - $31.39
Q4 2016	352,843	$12,798	$29.15	$27.28 - $31.08
Q3 2016	356,942	$13,475	$28.62	$26.04 - $30.83
Q2 2016	362,544	$11,891	$25.11	$23.72 - $26.54
Q1 2016	362,992	$11,742	$24.39	$22.07 - $26.88
Q4 2015	367,222	$12,651	$26.65	$23.12 - $28.13
Q3 2015	369,703	$11,143	$22.62	$19.52 - $24.07
Q2 2015	366,893	$11,159	$25.10	$23.47 - $27.05
Q1 2015	363,903	$11,379	$26.00	$22.65 - $28.76
Q4 2014	358,692	$13,017	$26.63	$22.60 - $29.08
Q3 2014	351,485	$12,239	$25.75	$23.05 - $27.10
Q2 2014	354,979	$10,969	$20.69	$19.25 - $23.47
Q1 2014	351,224	$9,066	$18.67	$17.54 - $20.17
Q4 2013	348,924	$9,056	$17.92	$16.56 - $19.36
Q3 2013	262,083	$6,007	$16.91	$16.13 - $17.82
Q2 2013	260,988	$6,324	$17.18	$15.00 - $18.96