INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,500 Value ($000) $793 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,500 Value ($000) $721 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,500 Value ($000) $482 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 21,500 Value ($000) $488 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,500 Value ($000) $431 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 21,500 Value ($000) $504 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 21,500 Value ($000) $666 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,500 Value ($000) $950 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 21,500 Value ($000) $1,080 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 21,500 Value ($000) $764 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,500 Value ($000) $719 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 21,500 Value ($000) $702 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 21,500 Value ($000) $568 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,500 Value ($000) $554 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,700 Value ($000) $1,186 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 31,700 Value ($000) $1,571 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,700 Value ($000) $1,633 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,700 Value ($000) $1,689 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 31,700 Value ($000) $1,780 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 31,700 Value ($000) $2,029 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 31,700 Value ($000) $1,579 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,700 Value ($000) $1,641 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,700 Value ($000) $1,897 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 31,700 Value ($000) $1,716 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 31,700 Value ($000) $1,897 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 31,700 Value ($000) $1,634 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 35,000 Value ($000) $1,675 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 37,000 Value ($000) $1,987 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 24,000 Value ($000) $1,126 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 34,000 Value ($000) $1,608 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 26,000 Value ($000) $1,292 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,000 Value ($000) $1,354 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 20,000 Value ($000) $923 Avg Close $36.55 Range $31.78 - $39.99
Q2 2015
Shares 61,966 Value ($000) $1,885 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 61,966 Value ($000) $1,938 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 61,966 Value ($000) $2,249 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 61,966 Value ($000) $2,158 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 61,966 Value ($000) $1,915 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 61,966 Value ($000) $1,600 Avg Close $18.67 Range $17.54 - $20.17