INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546,539 Value ($000) $57,067 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,523,257 Value ($000) $51,105 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,462,777 Value ($000) $32,766 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,455,883 Value ($000) $33,063 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,566,727 Value ($000) $31,413 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,566,727 Value ($000) $36,755 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,566,727 Value ($000) $48,522 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,407,477 Value ($000) $106,338 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,381,786 Value ($000) $119,685 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,365,278 Value ($000) $84,086 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,449,974 Value ($000) $81,927 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,426,320 Value ($000) $79,268 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,402,660 Value ($000) $63,502 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,388,912 Value ($000) $61,562 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,375,861 Value ($000) $88,881 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,386,178 Value ($000) $118,259 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,376,542 Value ($000) $122,392 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,376,542 Value ($000) $126,622 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,401,556 Value ($000) $134,823 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,444,645 Value ($000) $156,457 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,653,178 Value ($000) $132,181 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,776,439 Value ($000) $143,764 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,938,090 Value ($000) $175,786 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,205,523 Value ($000) $173,483 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,205,523 Value ($000) $191,851 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,440,800 Value ($000) $177,304 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,300,000 Value ($000) $157,971 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,800,000 Value ($000) $204,060 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,749,000 Value ($000) $129,011 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,749,000 Value ($000) $130,000 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,584,000 Value ($000) $128,451 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,290,000 Value ($000) $171,343 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,150,000 Value ($000) $145,404 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,950,000 Value ($000) $112,336 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,195,000 Value ($000) $107,799 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,795,000 Value ($000) $136,886 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 4,545,000 Value ($000) $164,847 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,545,000 Value ($000) $133,824 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,945,000 Value ($000) $63,796 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,400,000 Value ($000) $142,340 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,900,000 Value ($000) $65,455 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 2,000,000 Value ($000) $60,280 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 2,000,000 Value ($000) $60,830 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 5,000,000 Value ($000) $156,350 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 2,800,000 Value ($000) $101,612 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 3,000,000 Value ($000) $104,460 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,000,000 Value ($000) $92,700 Avg Close $20.69 Range $19.25 - $23.47