INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,220 Value ($000) $231 Avg Close $44.04 Range $40.15 - $49.64
Q4 2022
Shares 9,474 Value ($000) $250 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,590 Value ($000) $247 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,590 Value ($000) $359 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 9,640 Value ($000) $478 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 9,640 Value ($000) $496 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,640 Value ($000) $514 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,750 Value ($000) $547 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,900 Value ($000) $634 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,187 Value ($000) $508 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,187 Value ($000) $527 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 10,187 Value ($000) $609 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 10,187 Value ($000) $551 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 10,187 Value ($000) $610 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 10,187 Value ($000) $525 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,492 Value ($000) $694 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,132 Value ($000) $866 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,061 Value ($000) $707 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,779 Value ($000) $652 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,303 Value ($000) $761 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 12,529 Value ($000) $653 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,421 Value ($000) $481 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 9,336 Value ($000) $356 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,762 Value ($000) $329 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 13,078 Value ($000) $472 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,361 Value ($000) $485 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 15,654 Value ($000) $591 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 25,845 Value ($000) $848 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 29,370 Value ($000) $950 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 33,673 Value ($000) $1,160 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 34,110 Value ($000) $1,028 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 66,083 Value ($000) $2,010 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 55,295 Value ($000) $1,729 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 36,526 Value ($000) $1,326 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 37,573 Value ($000) $1,308 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 38,398 Value ($000) $1,186 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 40,180 Value ($000) $1,037 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 40,632 Value ($000) $1,055 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 30,722 Value ($000) $704 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 39,962 Value ($000) $968 Avg Close $17.18 Range $15.00 - $18.96