INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,603 Value ($000) $245 Avg Close $49.81 Range $47.36 - $52.58
Q1 2021
Shares 770 Value ($000) $49 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 20,752 Value ($000) $1,034 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 770 Value ($000) $40 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 770 Value ($000) $46 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 770 Value ($000) $42 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,065 Value ($000) $542 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,065 Value ($000) $467 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,065 Value ($000) $434 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,065 Value ($000) $486 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 9,105 Value ($000) $427 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,105 Value ($000) $430 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,105 Value ($000) $452 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 18,655 Value ($000) $971 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 18,655 Value ($000) $862 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 117,968 Value ($000) $4,492 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 114,338 Value ($000) $3,858 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 114,470 Value ($000) $4,112 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 120,675 Value ($000) $4,377 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 42,060 Value ($000) $1,588 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 42,060 Value ($000) $1,380 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 35,470 Value ($000) $1,147 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 36,060 Value ($000) $1,242 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 36,060 Value ($000) $1,087 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 35,450 Value ($000) $1,078 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 36,310 Value ($000) $1,135 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 40,030 Value ($000) $1,452 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 38,840 Value ($000) $1,353 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 95,135 Value ($000) $2,940 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 95,085 Value ($000) $2,454 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 96,360 Value ($000) $2,501 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 96,525 Value ($000) $2,213 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 94,945 Value ($000) $2,301 Avg Close $17.18 Range $15.00 - $18.96