INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,480 Value ($000) $91 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,480 Value ($000) $83 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,631 Value ($000) $59 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,857 Value ($000) $42 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,783 Value ($000) $36 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,733 Value ($000) $41 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,733 Value ($000) $54 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,261 Value ($000) $100 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,161 Value ($000) $109 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,161 Value ($000) $77 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,161 Value ($000) $72 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,159 Value ($000) $71 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,852 Value ($000) $49 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,845 Value ($000) $48 Avg Close $32.31 Range $24.49 - $38.36
Q4 2021
Shares 1,831 Value ($000) $94 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,331 Value ($000) $71 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,331 Value ($000) $75 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,331 Value ($000) $85 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,331 Value ($000) $66 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,331 Value ($000) $69 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,331 Value ($000) $80 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,331 Value ($000) $72 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,331 Value ($000) $80 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,461 Value ($000) $75 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,331 Value ($000) $64 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,331 Value ($000) $71 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,330 Value ($000) $62 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,240 Value ($000) $59 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,240 Value ($000) $62 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,240 Value ($000) $65 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,240 Value ($000) $57 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,240 Value ($000) $47 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,163 Value ($000) $39 Avg Close $29.57 Range $27.62 - $30.83
Q4 2013
Shares 500 Value ($000) $13 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 323 Value ($000) $7 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 908 Value ($000) $22 Avg Close $17.18 Range $15.00 - $18.96