INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 196 Value ($000) $7 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 43 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q2 2022
Shares 6,032 Value ($000) $225 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,654 Value ($000) $330 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,845 Value ($000) $352 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,371 Value ($000) $393 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,136 Value ($000) $457 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,458 Value ($000) $477 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,760 Value ($000) $337 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,958 Value ($000) $360 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 7,321 Value ($000) $438 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,618 Value ($000) $412 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,026 Value ($000) $421 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,703 Value ($000) $397 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,524 Value ($000) $360 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 7,549 Value ($000) $354 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,185 Value ($000) $340 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,338 Value ($000) $365 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,396 Value ($000) $385 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,474 Value ($000) $345 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,539 Value ($000) $287 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,719 Value ($000) $260 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,504 Value ($000) $271 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,792 Value ($000) $283 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,335 Value ($000) $315 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,875 Value ($000) $291 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,984 Value ($000) $258 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,648 Value ($000) $298 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,740 Value ($000) $263 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 24,023 Value ($000) $731 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 25,091 Value ($000) $785 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,297 Value ($000) $519 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,474 Value ($000) $504 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 13,961 Value ($000) $431 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,107 Value ($000) $338 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,322 Value ($000) $372 Avg Close $17.92 Range $16.56 - $19.36