INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,177 Value ($000) $207 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,987 Value ($000) $234 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,170 Value ($000) $346 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,132 Value ($000) $492 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,244 Value ($000) $565 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,572 Value ($000) $411 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,558 Value ($000) $387 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 8,450 Value ($000) $223 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 8,731 Value ($000) $225 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,449 Value ($000) $391 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,358 Value ($000) $563 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 29,353 Value ($000) $1,512 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 31,590 Value ($000) $1,683 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32,579 Value ($000) $1,829 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 33,018 Value ($000) $2,114 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 28,929 Value ($000) $1,441 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 28,281 Value ($000) $1,464 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 26,718 Value ($000) $1,599 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 22,975 Value ($000) $1,243 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,026 Value ($000) $1,079 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,817 Value ($000) $660 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 20,764 Value ($000) $994 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 20,166 Value ($000) $1,083 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 18,284 Value ($000) $858 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 17,003 Value ($000) $804 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,716 Value ($000) $732 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,245 Value ($000) $794 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 14,452 Value ($000) $667 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,775 Value ($000) $448 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,493 Value ($000) $422 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,016 Value ($000) $433 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,613 Value ($000) $421 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 11,867 Value ($000) $448 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 11,864 Value ($000) $389 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,647 Value ($000) $474 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,886 Value ($000) $478 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,495 Value ($000) $346 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,457 Value ($000) $440 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 12,166 Value ($000) $380 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 11,095 Value ($000) $403 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 8,167 Value ($000) $284 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 8,269 Value ($000) $256 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 8,268 Value ($000) $213 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 9,362 Value ($000) $243 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 10,811 Value ($000) $248 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 9,000 Value ($000) $219 Avg Close $17.18 Range $15.00 - $18.96