INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,198 Value ($000) $211 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 43,126 Value ($000) $1,613 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 18,308 Value ($000) $907 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 22,692 Value ($000) $1,169 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 21,884 Value ($000) $1,166 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,729 Value ($000) $490 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,984 Value ($000) $1,151 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 22,448 Value ($000) $1,118 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 16,090 Value ($000) $833 Avg Close $46.53 Range $41.87 - $55.21
Q2 2019
Shares 43,391 Value ($000) $2,077 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 45,113 Value ($000) $2,433 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 45,805 Value ($000) $2,150 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 49,597 Value ($000) $2,345 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 5,323 Value ($000) $277 Avg Close $40.06 Range $35.53 - $45.45
Q3 2017
Shares 5,523 Value ($000) $210 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,433 Value ($000) $285 Avg Close $29.57 Range $27.62 - $30.83
Q3 2016
Shares 5,658 Value ($000) $214 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,058 Value ($000) $264 Avg Close $25.11 Range $23.72 - $26.54
Q2 2015
Shares 7,398 Value ($000) $225 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,669 Value ($000) $365 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 41,485 Value ($000) $1,506 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 11,797 Value ($000) $411 Avg Close $25.75 Range $23.05 - $27.10
Q4 2013
Shares 8,251 Value ($000) $214 Avg Close $17.92 Range $16.56 - $19.36