INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Corundum Group, Inc.'s Holding History (CIK: 0001486083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,080 Value ($000) $999 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 26,969 Value ($000) $905 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 27,578 Value ($000) $618 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 26,398 Value ($000) $599 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 39,560 Value ($000) $928 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 56,528 Value ($000) $1,751 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 40,262 Value ($000) $1,778 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 42,582 Value ($000) $2,140 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 41,638 Value ($000) $1,480 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 46,808 Value ($000) $1,565 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 56,249 Value ($000) $1,838 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,742 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,846 Value ($000) $615 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,490 Value ($000) $841 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,410 Value ($000) $1,012 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,113 Value ($000) $624 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,485 Value ($000) $559 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,617 Value ($000) $540 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,519 Value ($000) $609 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,317 Value ($000) $464 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,100 Value ($000) $419 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,846 Value ($000) $410 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,397 Value ($000) $400 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 7,761 Value ($000) $464 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,582 Value ($000) $391 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,587 Value ($000) $363 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,854 Value ($000) $368 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,415 Value ($000) $723 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 6,153 Value ($000) $306 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,229 Value ($000) $324 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,031 Value ($000) $278 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,026 Value ($000) $229 Avg Close $29.59 Range $27.53 - $31.84