INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,082,246 Value ($000) $39,935 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,829,604 Value ($000) $95 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,441,452 Value ($000) $55 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,380,296 Value ($000) $77 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,570,940 Value ($000) $72 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,558,236 Value ($000) $37 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,799,750 Value ($000) $87 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,362,068 Value ($000) $60 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 440,991 Value ($000) $16 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 552,185 Value ($000) $18 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 539,870 Value ($000) $18 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,227 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 5,400 Value ($000) $139 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,234,059 Value ($000) $46,166 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,400 Value ($000) $515 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 278,650 Value ($000) $14,350 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 419,762 Value ($000) $23,510 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 388,672 Value ($000) $21,820 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 116,132 Value ($000) $7,432 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 129,598 Value ($000) $6,456 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 54,054 Value ($000) $2,798 Avg Close $46.53 Range $41.87 - $55.21
Q4 2019
Shares 19,191 Value ($000) $1,148 Avg Close $49.26 Range $42.57 - $53.35
Q3 2018
Shares 46,382 Value ($000) $2,193 Avg Close $41.52 Range $37.68 - $45.31
Q1 2018
Shares 32,513 Value ($000) $1,693 Avg Close $40.06 Range $35.53 - $45.45
Q3 2017
Shares 76,571 Value ($000) $2,915 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 258,986 Value ($000) $8,738 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 204,777 Value ($000) $7,386 Avg Close $29.68 Range $28.50 - $31.39
Q4 2015
Shares 28,901 Value ($000) $995 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 25,070 Value ($000) $755 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 135,473 Value ($000) $4,120 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 291,383 Value ($000) $9,111 Avg Close $26.00 Range $22.65 - $28.76