INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,351 Value ($000) $201 Avg Close $49.26 Range $42.57 - $53.35
Q4 2018
Shares 4,729 Value ($000) $222 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,121 Value ($000) $242 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,121 Value ($000) $255 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,121 Value ($000) $267 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 5,153 Value ($000) $238 Avg Close $36.55 Range $31.78 - $39.99
Q4 2013
Shares 282,970 Value ($000) $7,344 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 273,925 Value ($000) $6,279 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 259,470 Value ($000) $6,287 Avg Close $17.18 Range $15.00 - $18.96