INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,673 Value ($000) $1,169 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 135,503 Value ($000) $4,546 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 96,657 Value ($000) $2,165 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 103,249 Value ($000) $2,345 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 50,000 Value ($000) $1,003 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 52,035 Value ($000) $1,221 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,000 Value ($000) $310 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,000 Value ($000) $442 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,000 Value ($000) $503 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,000 Value ($000) $356 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,000 Value ($000) $334 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 19,000 Value ($000) $621 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,974 Value ($000) $211 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 159,494 Value ($000) $5,967 Avg Close $40.62 Range $34.47 - $46.63
Q4 2019
Shares 9,000 Value ($000) $539 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,000 Value ($000) $567 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 111,000 Value ($000) $5,314 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 9,000 Value ($000) $483 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,500 Value ($000) $493 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 10,500 Value ($000) $497 Avg Close $41.52 Range $37.68 - $45.31