INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lesa Sroufe & Co's Holding History (CIK: 0001492162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70,114 Value ($000) $2 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 68,329 Value ($000) $2 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 75,766 Value ($000) $2 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 75,431 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 76,751 Value ($000) $3 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 76,469 Value ($000) $4 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 75,366 Value ($000) $3 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 75,791 Value ($000) $3 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 75,598 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 34,910 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 36,215 Value ($000) $933 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 36,751 Value ($000) $1,794 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 36,211 Value ($000) $1,865 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 34,801 Value ($000) $1,854 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 36,246 Value ($000) $2,035 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,556 Value ($000) $2,212 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 34,241 Value ($000) $1,706 Avg Close $44.02 Range $39.14 - $50.47
Q3 2016
Shares 5,460 Value ($000) $206 Avg Close $28.62 Range $26.04 - $30.83
Q1 2016
Shares 6,570 Value ($000) $213 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,570 Value ($000) $226 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,990 Value ($000) $211 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 7,410 Value ($000) $225 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,670 Value ($000) $240 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 8,920 Value ($000) $324 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 10,640 Value ($000) $370 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 10,640 Value ($000) $329 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 10,640 Value ($000) $275 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 10,640 Value ($000) $276 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 11,140 Value ($000) $255 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,140 Value ($000) $270 Avg Close $17.18 Range $15.00 - $18.96