INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,972 Value ($000) $355 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,972 Value ($000) $333 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,965 Value ($000) $326 Avg Close $27.52 Range $24.14 - $32.11
Q4 2018
Shares 6,390 Value ($000) $300 Avg Close $40.19 Range $36.23 - $43.46
Q2 2018
Shares 7,716 Value ($000) $384 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 116 Value ($000) $6 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 121 Value ($000) $6 Avg Close $36.55 Range $31.78 - $39.99