INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,312,013 Value ($000) $377,774 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 6,211,694 Value ($000) $320,089 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 6,089,027 Value ($000) $291,482 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 4,393,124 Value ($000) $235,911 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 4,346,419 Value ($000) $203,978 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 4,213,310 Value ($000) $199,248 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 4,108,670 Value ($000) $204,242 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,312,013	$377,774	$49.26	$42.57 - $53.35
Q3 2019	6,211,694	$320,089	$43.02	$39.30 - $46.78
Q2 2019	6,089,027	$291,482	$43.10	$37.35 - $51.61
Q1 2019	4,393,124	$235,911	$43.83	$38.20 - $47.63
Q4 2018	4,346,419	$203,978	$40.19	$36.23 - $43.46
Q3 2018	4,213,310	$199,248	$41.52	$37.68 - $45.31
Q2 2018	4,108,670	$204,242	$45.05	$39.97 - $48.96