INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,369 Value ($000) $51 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 546 Value ($000) $18 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 63 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 152 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 152 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 157 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 156 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 156 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 157 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 378 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 387 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 12,486 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 51,005 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 60,706 Value ($000) $1,565 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 26,402 Value ($000) $988 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14 Value ($000) $1 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14 Value ($000) $1 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13 Value ($000) $1 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13 Value ($000) $1 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11 Value ($000) $1 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12 Value ($000) $1 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 21 Value ($000) $2 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,566 Value ($000) $274 Avg Close $53.20 Range $45.40 - $58.04
Q2 2019
Shares 3,707 Value ($000) $178 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 6,686 Value ($000) $314 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,226 Value ($000) $58 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 31 Value ($000) $2 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 25 Value ($000) $2 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 33,102 Value ($000) $1,528 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 17,927 Value ($000) $683 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 18,266 Value ($000) $617 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 18,335 Value ($000) $662 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 18,298 Value ($000) $664 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 18,174 Value ($000) $687 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 16,641 Value ($000) $546 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 28,424 Value ($000) $920 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 24,555 Value ($000) $846 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 23,435 Value ($000) $707 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 26,171 Value ($000) $796 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 28,825 Value ($000) $902 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 105,613 Value ($000) $3,833 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 96,810 Value ($000) $3,371 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 95,181 Value ($000) $2,941 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 90,698 Value ($000) $2,342 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 89,048 Value ($000) $2,312 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 47,731 Value ($000) $1,095 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 45,898 Value ($000) $1,113 Avg Close $17.18 Range $15.00 - $18.96